Contract Tape

SIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 850 records

Detail Tape

SIG most active options contracts

Page 5 of 22
Contract SIG260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume-
OI10
IV0.91
Contract SIG260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI10
IV0.46
Contract SIG260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume-
OI10
IV0.45
Contract SIG260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume-
OI10
IV0.47
Contract SIG261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI10
IV0.94
Contract SIG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI10
IV0.55
Contract SIG280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI10
IV0.50
Contract SIG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI10
IV0.49
Contract SIG261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI9
IV0.73
Contract SIG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI9
IV0.63
Contract SIG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI9
IV0.50
Contract SIG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI9
IV0.51
Contract SIG260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume-
OI8
IV0.46
Contract SIG260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI8
IV0.42
Contract SIG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI8
IV0.55
Contract SIG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV0.52
Contract SIG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI8
IV0.52
Contract SIG280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI8
IV0.48
Contract SIG260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume-
OI7
IV1.13
Contract SIG260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume-
OI7
IV0.39
Contract SIG260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI7
IV0.28
Contract SIG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.34
Contract SIG261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI7
IV0.50
Contract SIG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI7
IV0.58
Contract SIG280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI7
IV0.49
Contract SIG260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI6
IV0.72
Contract SIG260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI6
IV0.34
Contract SIG260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume-
OI6
IV0.41
Contract SIG260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI6
IV0.58
Contract SIG260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume-
OI6
IV0.31
Contract SIG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.69
Contract SIG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.51
Contract SIG260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume-
OI6
IV0.43
Contract SIG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI6
IV0.55
Contract SIG261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI6
IV0.52
Contract SIG261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI6
IV0.59
Contract SIG260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume-
OI5
IV1.86
Contract SIG260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume-
OI5
IV0.71
Contract SIG260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume-
OI5
IV0.44
Contract SIG260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume-
OI5
IV0.51