Contract Tape

SIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

SIG most active options contracts

Page 6 of 7
Contract SIG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI22
IV0.50
Contract SIG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI21
IV0.52
Contract SIG260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume1
OI20
IV0.83
Contract SIG261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI19
IV0.62
Contract SIG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI18
IV1.29
Contract SIG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI17
IV0.69
Contract SIG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI17
IV0.53
Contract SIG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI16
IV0.56
Contract SIG260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume1
OI15
IV1.34
Contract SIG261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI15
IV0.78
Contract SIG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI15
IV0.81
Contract SIG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI15
IV0.50
Contract SIG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI13
IV0.55
Contract SIG260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume1
OI12
IV0.97
Contract SIG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI12
IV0.52
Contract SIG260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume1
OI11
IV0.53
Contract SIG260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI11
IV1.48
Contract SIG260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume1
OI10
IV1.96
Contract SIG261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI10
IV1.13
Contract SIG261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI9
IV0.73
Contract SIG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI9
IV0.00
Contract SIG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI9
IV0.52
Contract SIG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI8
IV0.37
Contract SIG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI8
IV0.68
Contract SIG260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume1
OI7
IV0.52
Contract SIG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI7
IV0.55
Contract SIG260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI6
IV0.88
Contract SIG260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI6
IV0.46
Contract SIG260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume1
OI6
IV1.26
Contract SIG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI6
IV1.10
Contract SIG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI6
IV0.55
Contract SIG261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI6
IV0.54
Contract SIG260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume1
OI5
IV4.07
Contract SIG260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume1
OI5
IV1.20
Contract SIG260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume1
OI5
IV0.53
Contract SIG260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume1
OI5
IV0.53
Contract SIG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI5
IV0.57
Contract SIG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI5
IV0.49
Contract SIG260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume1
OI3
IV1.41
Contract SIG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI3
IV0.53