Contract Tape

SIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

SIG most active options contracts

Page 7 of 7
Contract SIG260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume1
OI2
IV1.38
Contract SIG260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume1
OI2
IV0.45
Contract SIG260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume1
OI2
IV0.52
Contract SIG260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume1
OI2
IV0.51
Contract SIG260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume1
OI1
IV5.03
Contract SIG260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume1
OI1
IV3.33
Contract SIG260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume1
OI1
IV1.48
Contract SIG260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume1
OI1
IV1.33
Contract SIG260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume1
OI1
IV1.24
Contract SIG260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume1
OI1
IV0.94
Contract SIG260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume1
OI1
IV0.98
Contract SIG260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume1
OI1
IV0.95
Contract SIG260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume1
OI1
IV0.45
Contract SIG260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume1
OI1
IV0.45
Contract SIG260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume1
OI1
IV0.83
Contract SIG260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume1
OI1
IV0.93
Contract SIG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI1
IV1.67
Contract SIG260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume1
OI1
IV0.46
Contract SIG260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume1
OI1
IV0.83
Contract SIG260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume1
OI1
IV0.72
Contract SIG260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume1
OI1
IV0.70
Contract SIG260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume1
OI1
IV0.54
Contract SIG260904P00088000
Side Put
Expiry4 Sep 2026
Strike88.00
Volume1
OI1
IV0.52
Contract SIG260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume1
OI-
IV3.65
Contract SIG260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume1
OI-
IV0.53
Contract SIG260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume1
OI-
IV0.47
Contract SIG260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume1
OI-
IV0.65
Contract SIG260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume1
OI-
IV0.51
Contract SIG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.00
Contract SIG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.25
Contract SIG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.00
Contract SIG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.00
Contract SIG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV1.12
Contract SIG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI-
IV0.00
Contract SIG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00
Contract SIG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00
Contract SIG280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI-
IV0.06
Contract SIG280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI-
IV0.06