Contract Tape

PIPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

PIPR most active options contracts

Page 1 of 7
Contract PIPR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume104
OI-
IV0.44
Contract PIPR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI17
IV0.52
Contract PIPR260918C00068750
Side Call
Expiry18 Sep 2026
Strike68.75
Volume-
OI3285
IV0.42
Contract PIPR260918C00066250
Side Call
Expiry18 Sep 2026
Strike66.25
Volume-
OI3284
IV0.48
Contract PIPR260918P00083750
Side Put
Expiry18 Sep 2026
Strike83.75
Volume-
OI464
IV0.45
Contract PIPR260918P00071250
Side Put
Expiry18 Sep 2026
Strike71.25
Volume-
OI320
IV0.45
Contract PIPR260918P00081250
Side Put
Expiry18 Sep 2026
Strike81.25
Volume-
OI215
IV0.44
Contract PIPR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI212
IV0.43
Contract PIPR260918P00073750
Side Put
Expiry18 Sep 2026
Strike73.75
Volume-
OI176
IV0.45
Contract PIPR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI157
IV0.42
Contract PIPR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI147
IV0.09
Contract PIPR260918C00096250
Side Call
Expiry18 Sep 2026
Strike96.25
Volume-
OI140
IV0.26
Contract PIPR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI99
IV0.41
Contract PIPR260918P00056250
Side Put
Expiry18 Sep 2026
Strike56.25
Volume-
OI56
IV0.29
Contract PIPR260918C00083750
Side Call
Expiry18 Sep 2026
Strike83.75
Volume-
OI56
IV0.13
Contract PIPR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI28
IV0.17
Contract PIPR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI25
IV0.19
Contract PIPR260918P00086250
Side Put
Expiry18 Sep 2026
Strike86.25
Volume-
OI24
IV0.45
Contract PIPR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI22
IV0.42
Contract PIPR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.30
Contract PIPR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI14
IV0.15
Contract PIPR260918P00053750
Side Put
Expiry18 Sep 2026
Strike53.75
Volume-
OI12
IV0.33
Contract PIPR260918C00121250
Side Call
Expiry18 Sep 2026
Strike121.25
Volume-
OI12
IV0.46
Contract PIPR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.33
Contract PIPR260918C00081250
Side Call
Expiry18 Sep 2026
Strike81.25
Volume-
OI9
IV0.43
Contract PIPR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.40
Contract PIPR260918P00058750
Side Put
Expiry18 Sep 2026
Strike58.75
Volume-
OI8
IV0.24
Contract PIPR260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI8
IV0.37
Contract PIPR260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI8
IV0.23
Contract PIPR260918C00118750
Side Call
Expiry18 Sep 2026
Strike118.75
Volume-
OI8
IV0.44
Contract PIPR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI8
IV0.20
Contract PIPR260918C00106250
Side Call
Expiry18 Sep 2026
Strike106.25
Volume-
OI7
IV0.35
Contract PIPR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI7
IV0.46
Contract PIPR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.40
Contract PIPR260918C00078750
Side Call
Expiry18 Sep 2026
Strike78.75
Volume-
OI5
IV0.37
Contract PIPR260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI5
IV0.12
Contract PIPR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.25
Contract PIPR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.49
Contract PIPR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.13
Contract PIPR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.60