Contract Tape

PIPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

PIPR most active options contracts

Page 2 of 7
Contract PIPR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI4
IV0.54
Contract PIPR260918C00046250
Side Call
Expiry18 Sep 2026
Strike46.25
Volume-
OI4
IV0.01
Contract PIPR260918P00048750
Side Put
Expiry18 Sep 2026
Strike48.75
Volume-
OI4
IV0.41
Contract PIPR260918C00051250
Side Call
Expiry18 Sep 2026
Strike51.25
Volume-
OI4
IV0.01
Contract PIPR260918C00053750
Side Call
Expiry18 Sep 2026
Strike53.75
Volume-
OI4
IV0.01
Contract PIPR260918P00061250
Side Put
Expiry18 Sep 2026
Strike61.25
Volume-
OI4
IV0.20
Contract PIPR260918C00063750
Side Call
Expiry18 Sep 2026
Strike63.75
Volume-
OI4
IV0.42
Contract PIPR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.15
Contract PIPR260918C00071250
Side Call
Expiry18 Sep 2026
Strike71.25
Volume-
OI4
IV0.42
Contract PIPR260918P00076250
Side Put
Expiry18 Sep 2026
Strike76.25
Volume-
OI4
IV0.43
Contract PIPR260918P00088750
Side Put
Expiry18 Sep 2026
Strike88.75
Volume-
OI4
IV0.43
Contract PIPR260918C00091250
Side Call
Expiry18 Sep 2026
Strike91.25
Volume-
OI4
IV0.21
Contract PIPR260918P00091250
Side Put
Expiry18 Sep 2026
Strike91.25
Volume-
OI4
IV0.48
Contract PIPR260918P00093750
Side Put
Expiry18 Sep 2026
Strike93.75
Volume-
OI4
IV0.49
Contract PIPR260918P00096250
Side Put
Expiry18 Sep 2026
Strike96.25
Volume-
OI4
IV0.54
Contract PIPR260918C00101250
Side Call
Expiry18 Sep 2026
Strike101.25
Volume-
OI4
IV0.31
Contract PIPR260918C00108750
Side Call
Expiry18 Sep 2026
Strike108.75
Volume-
OI4
IV0.37
Contract PIPR260918C00128750
Side Call
Expiry18 Sep 2026
Strike128.75
Volume-
OI4
IV0.51
Contract PIPR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI4
IV0.41
Contract PIPR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.41
Contract PIPR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.30
Contract PIPR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.24
Contract PIPR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.41
Contract PIPR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.39
Contract PIPR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.20
Contract PIPR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.22
Contract PIPR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.28
Contract PIPR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.43
Contract PIPR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.41
Contract PIPR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.29
Contract PIPR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.55
Contract PIPR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.10
Contract PIPR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.46
Contract PIPR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.38
Contract PIPR260918C00038750
Side Call
Expiry18 Sep 2026
Strike38.75
Volume-
OI1
IV0.01
Contract PIPR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.44
Contract PIPR260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI1
IV0.27
Contract PIPR260918P00063750
Side Put
Expiry18 Sep 2026
Strike63.75
Volume-
OI1
IV0.16
Contract PIPR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.42
Contract PIPR260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI1
IV0.45