Contract Tape

PIPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

PIPR most active options contracts

Page 4 of 7
Contract PIPR260918C00036250
Side Call
Expiry18 Sep 2026
Strike36.25
Volume-
OI-
IV0.01
Contract PIPR260918P00036250
Side Put
Expiry18 Sep 2026
Strike36.25
Volume-
OI-
IV0.69
Contract PIPR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.01
Contract PIPR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.66
Contract PIPR260918P00038750
Side Put
Expiry18 Sep 2026
Strike38.75
Volume-
OI-
IV0.62
Contract PIPR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract PIPR260918C00041250
Side Call
Expiry18 Sep 2026
Strike41.25
Volume-
OI-
IV0.01
Contract PIPR260918P00041250
Side Put
Expiry18 Sep 2026
Strike41.25
Volume-
OI-
IV0.57
Contract PIPR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.01
Contract PIPR260918C00043750
Side Call
Expiry18 Sep 2026
Strike43.75
Volume-
OI-
IV0.01
Contract PIPR260918P00043750
Side Put
Expiry18 Sep 2026
Strike43.75
Volume-
OI-
IV0.51
Contract PIPR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract PIPR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.49
Contract PIPR260918P00046250
Side Put
Expiry18 Sep 2026
Strike46.25
Volume-
OI-
IV0.46
Contract PIPR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.01
Contract PIPR260918C00048750
Side Call
Expiry18 Sep 2026
Strike48.75
Volume-
OI-
IV0.01
Contract PIPR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract PIPR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.40
Contract PIPR260918P00051250
Side Put
Expiry18 Sep 2026
Strike51.25
Volume-
OI-
IV0.38
Contract PIPR260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.01
Contract PIPR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.35
Contract PIPR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract PIPR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.31
Contract PIPR260918C00056250
Side Call
Expiry18 Sep 2026
Strike56.25
Volume-
OI-
IV0.35
Contract PIPR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.44
Contract PIPR260918C00058750
Side Call
Expiry18 Sep 2026
Strike58.75
Volume-
OI-
IV0.28
Contract PIPR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.38
Contract PIPR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.22
Contract PIPR260918C00061250
Side Call
Expiry18 Sep 2026
Strike61.25
Volume-
OI-
IV0.41
Contract PIPR260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.42
Contract PIPR260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.18
Contract PIPR260918P00066250
Side Put
Expiry18 Sep 2026
Strike66.25
Volume-
OI-
IV0.13
Contract PIPR260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.41
Contract PIPR260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.11
Contract PIPR260918P00068750
Side Put
Expiry18 Sep 2026
Strike68.75
Volume-
OI-
IV0.44
Contract PIPR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.41
Contract PIPR260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.44
Contract PIPR260918C00073750
Side Call
Expiry18 Sep 2026
Strike73.75
Volume-
OI-
IV0.44
Contract PIPR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.46
Contract PIPR260918C00076250
Side Call
Expiry18 Sep 2026
Strike76.25
Volume-
OI-
IV0.42