Contract Tape

PIPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

PIPR most active options contracts

Page 5 of 7
Contract PIPR260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.45
Contract PIPR260918P00078750
Side Put
Expiry18 Sep 2026
Strike78.75
Volume-
OI-
IV0.44
Contract PIPR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.43
Contract PIPR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.15
Contract PIPR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.46
Contract PIPR260918C00086250
Side Call
Expiry18 Sep 2026
Strike86.25
Volume-
OI-
IV0.16
Contract PIPR260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV0.17
Contract PIPR260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV0.45
Contract PIPR260918C00088750
Side Call
Expiry18 Sep 2026
Strike88.75
Volume-
OI-
IV0.19
Contract PIPR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.47
Contract PIPR260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.48
Contract PIPR260918C00093750
Side Call
Expiry18 Sep 2026
Strike93.75
Volume-
OI-
IV0.24
Contract PIPR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.52
Contract PIPR260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.59
Contract PIPR260918C00098750
Side Call
Expiry18 Sep 2026
Strike98.75
Volume-
OI-
IV0.29
Contract PIPR260918P00098750
Side Put
Expiry18 Sep 2026
Strike98.75
Volume-
OI-
IV0.58
Contract PIPR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.60
Contract PIPR260918P00101250
Side Put
Expiry18 Sep 2026
Strike101.25
Volume-
OI-
IV0.59
Contract PIPR260918P00102500
Side Put
Expiry18 Sep 2026
Strike102.50
Volume-
OI-
IV0.64
Contract PIPR260918P00103750
Side Put
Expiry18 Sep 2026
Strike103.75
Volume-
OI-
IV0.63
Contract PIPR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.34
Contract PIPR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.68
Contract PIPR260918P00106250
Side Put
Expiry18 Sep 2026
Strike106.25
Volume-
OI-
IV0.66
Contract PIPR260918C00107500
Side Call
Expiry18 Sep 2026
Strike107.50
Volume-
OI-
IV0.36
Contract PIPR260918P00107500
Side Put
Expiry18 Sep 2026
Strike107.50
Volume-
OI-
IV0.71
Contract PIPR260918P00108750
Side Put
Expiry18 Sep 2026
Strike108.75
Volume-
OI-
IV0.70
Contract PIPR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.38
Contract PIPR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.75
Contract PIPR260918C00111250
Side Call
Expiry18 Sep 2026
Strike111.25
Volume-
OI-
IV0.39
Contract PIPR260918P00111250
Side Put
Expiry18 Sep 2026
Strike111.25
Volume-
OI-
IV0.73
Contract PIPR260918C00113750
Side Call
Expiry18 Sep 2026
Strike113.75
Volume-
OI-
IV0.41
Contract PIPR260918P00113750
Side Put
Expiry18 Sep 2026
Strike113.75
Volume-
OI-
IV0.76
Contract PIPR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.41
Contract PIPR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.81
Contract PIPR260918C00116250
Side Call
Expiry18 Sep 2026
Strike116.25
Volume-
OI-
IV0.42
Contract PIPR260918P00116250
Side Put
Expiry18 Sep 2026
Strike116.25
Volume-
OI-
IV0.82
Contract PIPR260918P00118750
Side Put
Expiry18 Sep 2026
Strike118.75
Volume-
OI-
IV0.82
Contract PIPR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.87
Contract PIPR260918P00121250
Side Put
Expiry18 Sep 2026
Strike121.25
Volume-
OI-
IV0.85
Contract PIPR260918C00123750
Side Call
Expiry18 Sep 2026
Strike123.75
Volume-
OI-
IV0.47