Contract Tape

SCYX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

SCYX most active options contracts

Page 1 of 1
Contract SCYX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume172
OI11
IV2.42
Contract SCYX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume127
OI10
IV1.65
Contract SCYX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume82
OI-
IV2.13
Contract SCYX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume69
OI11
IV0.88
Contract SCYX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume62
OI6
IV1.39
Contract SCYX270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume10
OI-
IV0.43
Contract SCYX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume5
OI-
IV0.01
Contract SCYX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV4.43
Contract SCYX270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI2
IV1.95
Contract SCYX270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume1
OI-
IV0.01
Contract SCYX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI-
IV1.70
Contract SCYX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI11
IV0.03
Contract SCYX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV1.85
Contract SCYX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV1.77
Contract SCYX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract SCYX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.80
Contract SCYX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.91
Contract SCYX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.02
Contract SCYX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.58
Contract SCYX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.85
Contract SCYX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.36
Contract SCYX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.54
Contract SCYX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV2.24
Contract SCYX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.34
Contract SCYX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.34
Contract SCYX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.51
Contract SCYX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.33
Contract SCYX270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.26
Contract SCYX270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.22
Contract SCYX270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.20