Contract Tape

TREE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

TREE most active options contracts

Page 2 of 3
Contract TREE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI34
IV0.60
Contract TREE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI32
IV0.81
Contract TREE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI27
IV0.62
Contract TREE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI25
IV0.85
Contract TREE261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI17
IV0.56
Contract TREE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI10
IV0.79
Contract TREE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.63
Contract TREE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.50
Contract TREE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV0.41
Contract TREE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.56
Contract TREE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.51
Contract TREE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.71
Contract TREE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.43
Contract TREE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.97
Contract TREE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.66
Contract TREE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.67
Contract TREE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.32
Contract TREE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.60
Contract TREE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.07
Contract TREE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.46
Contract TREE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.60
Contract TREE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.74
Contract TREE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract TREE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.09
Contract TREE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.21
Contract TREE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract TREE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract TREE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract TREE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract TREE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.85
Contract TREE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.79
Contract TREE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.53
Contract TREE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract TREE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.58
Contract TREE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.55
Contract TREE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.72
Contract TREE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.63
Contract TREE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.84
Contract TREE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.70
Contract TREE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.95