Contract Tape

TREE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

TREE most active options contracts

Page 1 of 3
Contract TREE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume699
OI25
IV0.47
Contract TREE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume501
OI527
IV0.57
Contract TREE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume122
OI123
IV0.64
Contract TREE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume56
OI1
IV0.54
Contract TREE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume30
OI149
IV0.50
Contract TREE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume21
OI2
IV0.65
Contract TREE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume16
OI44
IV0.40
Contract TREE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume12
OI149
IV0.51
Contract TREE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume12
OI84
IV0.72
Contract TREE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume9
OI63
IV0.54
Contract TREE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume8
OI41
IV0.62
Contract TREE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume8
OI11
IV0.58
Contract TREE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI131
IV0.54
Contract TREE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume5
OI50
IV0.57
Contract TREE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI303
IV0.41
Contract TREE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume3
OI408
IV0.55
Contract TREE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI120
IV0.54
Contract TREE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI63
IV0.75
Contract TREE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI34
IV0.67
Contract TREE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI17
IV0.64
Contract TREE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI4
IV0.71
Contract TREE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI521
IV0.80
Contract TREE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI18
IV0.61
Contract TREE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI17
IV0.57
Contract TREE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI16
IV0.60
Contract TREE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI7
IV0.71
Contract TREE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI7
IV0.60
Contract TREE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI1
IV0.83
Contract TREE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI1
IV0.34
Contract TREE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI285
IV0.50
Contract TREE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI284
IV0.54
Contract TREE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI254
IV0.41
Contract TREE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI254
IV0.01
Contract TREE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI248
IV0.44
Contract TREE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI150
IV0.01
Contract TREE261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI105
IV0.61
Contract TREE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI94
IV0.88
Contract TREE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI64
IV0.54
Contract TREE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI62
IV0.79
Contract TREE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI45
IV0.68