Contract Tape

SNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

SNX most active options contracts

Page 1 of 6
Contract SNX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI10
IV0.80
Contract SNX260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI5
IV0.77
Contract SNX261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI4
IV0.51
Contract SNX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV1.27
Contract SNX260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI3
IV0.45
Contract SNX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI3
IV0.62
Contract SNX260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.52
Contract SNX261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.49
Contract SNX270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI2
IV0.48
Contract SNX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.79
Contract SNX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.75
Contract SNX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.60
Contract SNX260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV1.05
Contract SNX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.00
Contract SNX260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.78
Contract SNX260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.73
Contract SNX261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.63
Contract SNX261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.69
Contract SNX261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.68
Contract SNX261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.63
Contract SNX261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI1
IV0.50
Contract SNX261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.56
Contract SNX270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.60
Contract SNX270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.58
Contract SNX270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.53
Contract SNX270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.48
Contract SNX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.05
Contract SNX260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV1.05
Contract SNX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.00
Contract SNX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.00
Contract SNX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV1.24
Contract SNX260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.83
Contract SNX260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.72
Contract SNX261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.25
Contract SNX261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.25
Contract SNX261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.53
Contract SNX261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.73
Contract SNX261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.13
Contract SNX261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.13
Contract SNX261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.00