SNX261218P00180000
Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.13
Contract Tape
SNX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
224
records
Detail Tape
SNX most active options contracts
Contract
SNX261218P00350000
Side
Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.00
Contract
SNX261218P00440000
Side
Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.46
Contract
SNX261016C00350000
Side
Call
Expiry16 Oct 2026
Strike350.00
Volume130
OI112
IV0.56
Contract
SNX260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume50
OI144
IV0.50
Contract
SNX261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume22
OI44
IV0.50
Contract
SNX261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume21
OI75
IV0.50
Contract
SNX260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume20
OI20
IV0.58
Contract
SNX261218P00280000
Side
Put
Expiry18 Dec 2026
Strike280.00
Volume18
OI24
IV0.41
Contract
SNX261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume16
OI37
IV0.42
Contract
SNX260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume15
OI191
IV0.56
Contract
SNX260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume15
OI26
IV0.47
Contract
SNX260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume14
OI31
IV0.43
Contract
SNX260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume13
OI16
IV0.35
Contract
SNX260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume11
OI39
IV0.51
Contract
SNX261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume10
OI36
IV0.44
Contract
SNX260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume10
OI24
IV0.67
Contract
SNX260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume9
OI69
IV0.50
Contract
SNX261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume9
OI52
IV0.51
Contract
SNX261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume8
OI71
IV0.50
Contract
SNX260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume8
OI14
IV1.66
Contract
SNX261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume7
OI76
IV0.49
Contract
SNX261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume7
OI52
IV0.49
Contract
SNX261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume7
OI31
IV0.44
Contract
SNX261218P00270000
Side
Put
Expiry18 Dec 2026
Strike270.00
Volume7
OI31
IV0.42
Contract
SNX260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume6
OI13
IV0.42
Contract
SNX260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume6
OI6
IV0.54
Contract
SNX260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume5
OI433
IV0.55
Contract
SNX260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume5
OI175
IV0.50
Contract
SNX260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume5
OI114
IV0.50
Contract
SNX261016C00360000
Side
Call
Expiry16 Oct 2026
Strike360.00
Volume5
OI87
IV0.59
Contract
SNX261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume5
OI29
IV0.49
Contract
SNX260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume5
OI18
IV0.54
Contract
SNX260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume5
OI15
IV0.46
Contract
SNX261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume5
OI7
IV0.58
Contract
SNX261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume5
OI6
IV1.00
Contract
SNX261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume4
OI26
IV0.42
Contract
SNX261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume4
OI20
IV0.40
Contract
SNX260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume4
OI13
IV0.56
Contract
SNX260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume4
OI3
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.