Contract Tape

SNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

SNX most active options contracts

Page 3 of 6
Contract SNX260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume3
OI400
IV0.46
Contract SNX261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume3
OI106
IV0.50
Contract SNX261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume3
OI98
IV0.47
Contract SNX261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI40
IV0.48
Contract SNX261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume3
OI24
IV0.45
Contract SNX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume3
OI9
IV0.84
Contract SNX261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume3
OI8
IV0.46
Contract SNX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI7
IV1.17
Contract SNX261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume3
OI6
IV0.51
Contract SNX261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume3
OI5
IV0.47
Contract SNX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume3
OI3
IV0.59
Contract SNX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI3
IV0.53
Contract SNX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume2
OI109
IV0.44
Contract SNX261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume2
OI82
IV0.47
Contract SNX260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume2
OI47
IV0.47
Contract SNX261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume2
OI32
IV0.43
Contract SNX261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume2
OI20
IV0.45
Contract SNX261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume2
OI20
IV0.51
Contract SNX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI13
IV0.61
Contract SNX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI13
IV0.89
Contract SNX261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume2
OI12
IV0.46
Contract SNX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI10
IV0.92
Contract SNX261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume2
OI8
IV0.42
Contract SNX261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume2
OI8
IV0.50
Contract SNX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI5
IV0.90
Contract SNX260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume2
OI4
IV0.48
Contract SNX260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume2
OI4
IV0.53
Contract SNX261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI3
IV0.46
Contract SNX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI2
IV0.76
Contract SNX261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume2
OI-
IV0.25
Contract SNX261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI2728
IV0.50
Contract SNX260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI161
IV0.50
Contract SNX260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI113
IV0.51
Contract SNX261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI67
IV0.47
Contract SNX261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI57
IV0.46
Contract SNX261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI50
IV0.50
Contract SNX260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI46
IV0.50
Contract SNX261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI43
IV0.46
Contract SNX261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI42
IV0.47
Contract SNX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI41
IV1.32