SNX261218C00350000
Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI35
IV0.49
Contract Tape
SNX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
224
records
Detail Tape
SNX most active options contracts
Contract
SNX260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI33
IV0.59
Contract
SNX260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI30
IV0.50
Contract
SNX261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI29
IV1.05
Contract
SNX260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI25
IV1.02
Contract
SNX260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI24
IV0.46
Contract
SNX261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume1
OI24
IV0.50
Contract
SNX260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI23
IV0.52
Contract
SNX261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI23
IV0.45
Contract
SNX260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI21
IV0.44
Contract
SNX261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI21
IV0.51
Contract
SNX261218P00290000
Side
Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI21
IV0.42
Contract
SNX261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI19
IV0.44
Contract
SNX261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI16
IV0.51
Contract
SNX260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI15
IV0.46
Contract
SNX261016C00270000
Side
Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI15
IV0.47
Contract
SNX260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI14
IV0.56
Contract
SNX261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI13
IV0.48
Contract
SNX260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI11
IV0.49
Contract
SNX260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI8
IV0.48
Contract
SNX260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI8
IV0.93
Contract
SNX260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI7
IV0.89
Contract
SNX261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI7
IV0.54
Contract
SNX260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI6
IV1.07
Contract
SNX261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI6
IV0.52
Contract
SNX261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI6
IV0.44
Contract
SNX260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI5
IV0.66
Contract
SNX260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI5
IV1.12
Contract
SNX260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI5
IV0.97
Contract
SNX260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI5
IV0.43
Contract
SNX261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI5
IV0.63
Contract
SNX261218P00190000
Side
Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI5
IV0.52
Contract
SNX260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI4
IV1.16
Contract
SNX260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI4
IV0.56
Contract
SNX261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI4
IV0.59
Contract
SNX260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI3
IV1.38
Contract
SNX260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI3
IV0.80
Contract
SNX260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI3
IV0.77
Contract
SNX260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI3
IV0.53
Contract
SNX261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI3
IV0.64
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.