Contract Tape

SNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

SNX most active options contracts

Page 5 of 6
Contract SNX261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI3
IV0.45
Contract SNX261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI3
IV0.48
Contract SNX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI3
IV0.77
Contract SNX261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI3
IV0.63
Contract SNX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI3
IV0.56
Contract SNX261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI3
IV0.55
Contract SNX270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI3
IV0.52
Contract SNX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI2
IV0.99
Contract SNX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI2
IV0.94
Contract SNX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI2
IV0.73
Contract SNX260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI2
IV0.80
Contract SNX260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI2
IV0.45
Contract SNX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI2
IV0.82
Contract SNX261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI2
IV0.45
Contract SNX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI2
IV0.64
Contract SNX261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI2
IV0.51
Contract SNX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI2
IV0.57
Contract SNX261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI2
IV0.53
Contract SNX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI1
IV0.85
Contract SNX260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI1
IV0.58
Contract SNX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI1
IV0.46
Contract SNX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI1
IV0.45
Contract SNX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI1
IV0.50
Contract SNX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI1
IV0.74
Contract SNX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI1
IV0.73
Contract SNX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI1
IV0.75
Contract SNX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI1
IV1.45
Contract SNX260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI1
IV0.57
Contract SNX261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI1
IV0.56
Contract SNX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI1
IV0.59
Contract SNX261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI1
IV0.55
Contract SNX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI1
IV0.43
Contract SNX261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI1
IV0.45
Contract SNX261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI1
IV0.57
Contract SNX270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI1
IV0.56
Contract SNX270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI1
IV0.47
Contract SNX260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI-
IV0.51
Contract SNX260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI-
IV0.59
Contract SNX260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI-
IV0.69
Contract SNX260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI-
IV0.74