Contract Tape

SNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

SNX most active options contracts

Page 6 of 6
Contract SNX260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume1
OI-
IV1.00
Contract SNX260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI-
IV1.04
Contract SNX260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI-
IV1.04
Contract SNX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.50
Contract SNX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.50
Contract SNX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.50
Contract SNX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.50
Contract SNX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.00
Contract SNX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.00
Contract SNX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV1.54
Contract SNX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.00
Contract SNX260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume1
OI-
IV0.61
Contract SNX260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV0.62
Contract SNX260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV0.72
Contract SNX261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI-
IV0.25
Contract SNX261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.25
Contract SNX261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI-
IV0.13
Contract SNX261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume1
OI-
IV0.55
Contract SNX261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume1
OI-
IV0.60
Contract SNX261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume1
OI-
IV0.62
Contract SNX261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume1
OI-
IV0.61
Contract SNX261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.13
Contract SNX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.00
Contract SNX261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.00