Contract Tape

NWPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

NWPX most active options contracts

Page 1 of 7
Contract NWPX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume6
OI4
IV0.53
Contract NWPX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI16
IV0.44
Contract NWPX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI1
IV0.49
Contract NWPX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI1
IV0.61
Contract NWPX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI-
IV0.46
Contract NWPX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI201
IV0.43
Contract NWPX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI80
IV0.44
Contract NWPX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI47
IV0.44
Contract NWPX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI44
IV0.44
Contract NWPX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI39
IV0.46
Contract NWPX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI33
IV0.47
Contract NWPX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI31
IV0.44
Contract NWPX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI26
IV0.45
Contract NWPX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI22
IV0.01
Contract NWPX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI21
IV0.42
Contract NWPX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI21
IV0.47
Contract NWPX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI20
IV0.44
Contract NWPX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI20
IV0.48
Contract NWPX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI19
IV0.30
Contract NWPX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI18
IV0.47
Contract NWPX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI17
IV0.45
Contract NWPX270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI16
IV0.46
Contract NWPX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI15
IV0.44
Contract NWPX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI14
IV0.41
Contract NWPX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI13
IV0.41
Contract NWPX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.43
Contract NWPX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI11
IV0.01
Contract NWPX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI11
IV0.44
Contract NWPX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV0.26
Contract NWPX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI9
IV0.19
Contract NWPX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI9
IV0.26
Contract NWPX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI9
IV0.35
Contract NWPX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI9
IV0.46
Contract NWPX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.01
Contract NWPX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV0.45
Contract NWPX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI7
IV0.56
Contract NWPX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.45
Contract NWPX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV0.50
Contract NWPX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.53
Contract NWPX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV0.39