Contract Tape

NWPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

NWPX most active options contracts

Page 3 of 7
Contract NWPX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.31
Contract NWPX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.65
Contract NWPX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.41
Contract NWPX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.33
Contract NWPX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.25
Contract NWPX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.46
Contract NWPX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.47
Contract NWPX261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.46
Contract NWPX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.46
Contract NWPX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.44
Contract NWPX261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.47
Contract NWPX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.24
Contract NWPX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.28
Contract NWPX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.29
Contract NWPX270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.26
Contract NWPX270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.50
Contract NWPX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.48
Contract NWPX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.47
Contract NWPX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.75
Contract NWPX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.73
Contract NWPX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.57
Contract NWPX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.64
Contract NWPX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract NWPX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.55
Contract NWPX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract NWPX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.47
Contract NWPX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract NWPX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract NWPX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.47
Contract NWPX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.45
Contract NWPX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.42
Contract NWPX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.57
Contract NWPX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.64
Contract NWPX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.71
Contract NWPX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.78
Contract NWPX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.84
Contract NWPX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.90
Contract NWPX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.54
Contract NWPX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.96
Contract NWPX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.58