Contract Tape

PHUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

PHUN most active options contracts

Page 1 of 1
Contract PHUN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI129
IV0.48
Contract PHUN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI5383
IV0.78
Contract PHUN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI434
IV0.90
Contract PHUN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI116
IV0.17
Contract PHUN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI65
IV0.61
Contract PHUN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI22
IV1.22
Contract PHUN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI11
IV0.33
Contract PHUN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI9
IV0.01
Contract PHUN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.83
Contract PHUN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.13
Contract PHUN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV0.01
Contract PHUN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.68
Contract PHUN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.68
Contract PHUN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.43
Contract PHUN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.28
Contract PHUN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.80
Contract PHUN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PHUN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract PHUN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.53
Contract PHUN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract PHUN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.38
Contract PHUN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.64
Contract PHUN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.57
Contract PHUN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.33