Contract Tape

INBK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 14 records

Detail Tape

INBK most active options contracts

Page 1 of 1
Contract INBK261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI20
IV0.29
Contract INBK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV4.90
Contract INBK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV3.38
Contract INBK270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.52
Contract INBK261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.00
Contract INBK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume60
OI1225
IV0.52
Contract INBK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume60
OI82
IV1.57
Contract INBK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume20
OI21
IV1.18
Contract INBK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume10
OI15
IV1.11
Contract INBK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI6
IV1.06
Contract INBK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV0.50
Contract INBK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI2
IV0.62
Contract INBK270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI2
IV0.55
Contract INBK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1
IV0.00