Strike Intelligence

IESC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 68 records

Detail Tape

IESC strike activity map

Page 2 of 3
Strike 660.00
Calls V 2 · OI 5 IV 0.86
Puts V 0 · OI 0 IV 0.90
Strike 670.00
Calls V 0 · OI 6 IV 0.87
Puts V 0 · OI 0 IV 0.89
Strike 680.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 0 IV 0.93
Strike 690.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.91
Strike 700.00
Calls V 9 · OI 124 IV 0.92
Puts V 0 · OI 0 IV 0.94
Strike 710.00
Calls V 3 · OI 2 IV 0.94
Puts V 0 · OI 0 IV 0.92
Strike 720.00
Calls V 0 · OI 10 IV 1.02
Puts V 0 · OI 1 IV 0.96
Strike 730.00
Calls V 0 · OI 0 IV 1.05
Puts V 1 · OI 1 IV 0.98
Strike 740.00
Calls V 0 · OI 8 IV 1.01
Puts V 1 · OI 1 IV 0.98
Strike 750.00
Calls V 0 · OI 4 IV 1.07
Puts V 0 · OI 1 IV 0.98
Strike 760.00
Calls V 0 · OI 3 IV 1.06
Puts V 0 · OI 0 IV 1.00
Strike 770.00
Calls V 0 · OI 1 IV 1.15
Puts V 0 · OI 0 IV 1.03
Strike 780.00
Calls V 0 · OI 2 IV 1.10
Puts V 0 · OI 0 IV 1.02
Strike 790.00
Calls V 0 · OI 3 IV 0.55
Puts V 0 · OI 0 IV 1.04
Strike 800.00
Calls V 0 · OI 2 IV 0.57
Puts V 0 · OI 0 IV 1.04
Strike 810.00
Calls V 0 · OI 9 IV 0.58
Puts V 0 · OI 0 IV 1.12
Strike 820.00
Calls V 1 · OI 2 IV 0.59
Puts V 0 · OI 0 IV 1.13
Strike 830.00
Calls V 0 · OI 3 IV 0.61
Puts V 0 · OI 0 IV 1.15
Strike 840.00
Calls V 0 · OI 1 IV 0.62
Puts V 1 · OI 0 IV 1.16
Strike 850.00
Calls V 0 · OI 1 IV 0.63
Puts V 0 · OI 0 IV 1.18
Strike 860.00
Calls V 0 · OI 206 IV 0.65
Puts V 1 · OI 0 IV 1.21
Strike 870.00
Calls V 0 · OI 200 IV 0.66
Puts V 0 · OI 0 IV 1.23
Strike 880.00
Calls V 0 · OI 1 IV 0.67
Puts V 0 · OI 0 IV 1.25
Strike 890.00
Calls V 0 · OI 1 IV 0.68
Puts V 0 · OI 0 IV 1.26
Strike 900.00
Calls V 0 · OI 12 IV 0.70
Puts V 0 · OI 0 IV 1.28
Strike 910.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 1.28
Strike 920.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 1.32
Strike 930.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 1.35