Contract Tape

IESC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

IESC most active options contracts

Page 1 of 19
Contract IESC270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume19
OI33
IV0.86
Contract IESC260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume12
OI404
IV0.91
Contract IESC261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume11
OI-
IV0.82
Contract IESC260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume10
OI1
IV0.86
Contract IESC260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume9
OI124
IV0.92
Contract IESC270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume7
OI84
IV0.81
Contract IESC270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume6
OI20
IV0.76
Contract IESC261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume6
OI11
IV0.81
Contract IESC270115C01060000
Side Call
Expiry15 Jan 2027
Strike1060.00
Volume6
OI11
IV0.80
Contract IESC260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume5
OI25
IV0.86
Contract IESC260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume5
OI-
IV0.90
Contract IESC270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume4
OI40
IV0.82
Contract IESC270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume4
OI13
IV0.79
Contract IESC270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume4
OI5
IV0.80
Contract IESC261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume4
OI4
IV0.81
Contract IESC261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume4
OI1
IV0.82
Contract IESC270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume3
OI16
IV0.80
Contract IESC260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume3
OI2
IV0.94
Contract IESC260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume2
OI401
IV0.91
Contract IESC261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume2
OI14
IV0.81
Contract IESC270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume2
OI8
IV0.78
Contract IESC260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume2
OI6
IV0.86
Contract IESC260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume2
OI5
IV0.86
Contract IESC260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume2
OI4
IV0.91
Contract IESC260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume2
OI4
IV0.82
Contract IESC260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume2
OI3
IV0.89
Contract IESC260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume2
OI3
IV0.86
Contract IESC260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume2
OI2
IV0.86
Contract IESC260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume2
OI2
IV0.86
Contract IESC260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume1
OI62
IV0.90
Contract IESC260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI22
IV0.84
Contract IESC260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI21
IV0.92
Contract IESC260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume1
OI12
IV0.91
Contract IESC260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume1
OI10
IV0.81
Contract IESC260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI9
IV0.92
Contract IESC270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume1
OI9
IV0.81
Contract IESC260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI8
IV0.86
Contract IESC261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume1
OI7
IV0.80
Contract IESC270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume1
OI7
IV0.79
Contract IESC270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI4
IV0.86