Contract Tape

IESC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

IESC most active options contracts

Page 2 of 19
Contract IESC260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume1
OI3
IV0.92
Contract IESC260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume1
OI2
IV0.59
Contract IESC260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume1
OI1
IV0.90
Contract IESC260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume1
OI1
IV0.98
Contract IESC260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume1
OI1
IV0.98
Contract IESC260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI1
IV0.86
Contract IESC260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI1
IV0.82
Contract IESC260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume1
OI1
IV0.82
Contract IESC261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume1
OI1
IV0.81
Contract IESC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI1
IV0.87
Contract IESC270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume1
OI1
IV0.78
Contract IESC260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI-
IV0.92
Contract IESC260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume1
OI-
IV0.88
Contract IESC260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume1
OI-
IV1.16
Contract IESC260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume1
OI-
IV1.21
Contract IESC261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume1
OI-
IV0.82
Contract IESC261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI-
IV0.81
Contract IESC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.87
Contract IESC270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume1
OI-
IV0.81
Contract IESC260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI206
IV0.65
Contract IESC260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI200
IV0.66
Contract IESC260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI106
IV0.83
Contract IESC261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI61
IV0.81
Contract IESC270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI55
IV0.77
Contract IESC261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI53
IV0.83
Contract IESC260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI46
IV0.86
Contract IESC261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI45
IV0.81
Contract IESC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI45
IV0.94
Contract IESC260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI43
IV0.85
Contract IESC261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI40
IV0.77
Contract IESC261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI39
IV0.81
Contract IESC261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI36
IV0.81
Contract IESC261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI34
IV0.86
Contract IESC261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI30
IV0.81
Contract IESC261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI30
IV0.86
Contract IESC261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI30
IV0.81
Contract IESC260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI26
IV0.86
Contract IESC261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI25
IV0.80
Contract IESC270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI23
IV0.84
Contract IESC261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI22
IV0.81