Contract Tape

IESC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

IESC most active options contracts

Page 3 of 19
Contract IESC261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI21
IV0.85
Contract IESC261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI20
IV0.84
Contract IESC261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI19
IV0.83
Contract IESC261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI19
IV0.81
Contract IESC270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI19
IV0.78
Contract IESC260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI18
IV0.86
Contract IESC260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI18
IV0.83
Contract IESC261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI17
IV0.81
Contract IESC260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI16
IV0.90
Contract IESC260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI15
IV0.85
Contract IESC261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI15
IV0.83
Contract IESC260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI14
IV0.91
Contract IESC260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI13
IV0.84
Contract IESC260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI13
IV0.83
Contract IESC261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI13
IV0.81
Contract IESC260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI12
IV0.70
Contract IESC260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI12
IV0.94
Contract IESC260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI12
IV0.88
Contract IESC260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI12
IV0.84
Contract IESC260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI12
IV0.84
Contract IESC270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI12
IV0.81
Contract IESC260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI11
IV0.91
Contract IESC260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI11
IV0.81
Contract IESC261016C01080000
Side Call
Expiry16 Oct 2026
Strike1080.00
Volume-
OI11
IV0.90
Contract IESC270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI11
IV0.82
Contract IESC270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI11
IV0.81
Contract IESC260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI10
IV1.02
Contract IESC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI10
IV0.89
Contract IESC261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI10
IV0.82
Contract IESC270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI10
IV0.80
Contract IESC270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI10
IV0.78
Contract IESC270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI10
IV0.78
Contract IESC260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI9
IV0.58
Contract IESC260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI9
IV0.66
Contract IESC260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI9
IV0.84
Contract IESC261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI9
IV0.81
Contract IESC261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI9
IV0.79
Contract IESC260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI8
IV1.01
Contract IESC260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI7
IV0.87
Contract IESC260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI7
IV0.81