Contract Tape

IESC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

IESC most active options contracts

Page 4 of 19
Contract IESC261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI7
IV0.84
Contract IESC260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI6
IV0.91
Contract IESC260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI6
IV0.90
Contract IESC260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI6
IV0.87
Contract IESC260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI6
IV0.76
Contract IESC260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI6
IV0.86
Contract IESC261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume-
OI6
IV0.80
Contract IESC261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI6
IV0.85
Contract IESC261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI6
IV0.82
Contract IESC261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI6
IV0.77
Contract IESC270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI6
IV0.81
Contract IESC270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI6
IV0.79
Contract IESC270115C00750000
Side Call
Expiry15 Jan 2027
Strike750.00
Volume-
OI6
IV0.79
Contract IESC260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI5
IV0.92
Contract IESC260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI5
IV0.88
Contract IESC260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI5
IV0.87
Contract IESC260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI5
IV0.83
Contract IESC260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI5
IV0.81
Contract IESC261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI5
IV0.82
Contract IESC261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI5
IV0.81
Contract IESC261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI5
IV0.88
Contract IESC261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI5
IV0.81
Contract IESC261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI5
IV0.81
Contract IESC270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume-
OI5
IV0.80
Contract IESC260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI4
IV1.07
Contract IESC260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI4
IV0.85
Contract IESC260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI4
IV0.84
Contract IESC260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI4
IV0.81
Contract IESC260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI4
IV0.84
Contract IESC260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI4
IV1.00
Contract IESC261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI4
IV0.81
Contract IESC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.93
Contract IESC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.90
Contract IESC261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI4
IV0.84
Contract IESC261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI4
IV0.84
Contract IESC261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI4
IV0.81
Contract IESC261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI4
IV0.80
Contract IESC261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI4
IV0.79
Contract IESC270115P00710000
Side Put
Expiry15 Jan 2027
Strike710.00
Volume-
OI4
IV0.80
Contract IESC270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI4
IV0.80