Contract Tape

IESC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

IESC most active options contracts

Page 5 of 19
Contract IESC260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI3
IV1.06
Contract IESC260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI3
IV0.55
Contract IESC260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI3
IV0.61
Contract IESC260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI3
IV0.84
Contract IESC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.78
Contract IESC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.70
Contract IESC260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI3
IV0.85
Contract IESC260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI3
IV0.84
Contract IESC260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI3
IV0.83
Contract IESC260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI3
IV0.81
Contract IESC260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI3
IV0.80
Contract IESC260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI3
IV0.85
Contract IESC260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI3
IV0.91
Contract IESC261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI3
IV0.81
Contract IESC261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI3
IV0.85
Contract IESC261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI3
IV0.83
Contract IESC261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI3
IV0.83
Contract IESC261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI3
IV0.82
Contract IESC261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI3
IV0.80
Contract IESC261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI3
IV0.80
Contract IESC261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI3
IV0.77
Contract IESC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI3
IV0.85
Contract IESC270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI3
IV0.82
Contract IESC270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI3
IV0.82
Contract IESC270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI3
IV0.79
Contract IESC270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI3
IV0.79
Contract IESC270115P00750000
Side Put
Expiry15 Jan 2027
Strike750.00
Volume-
OI3
IV0.80
Contract IESC270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI3
IV0.79
Contract IESC270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI3
IV0.81
Contract IESC270115C01040000
Side Call
Expiry15 Jan 2027
Strike1040.00
Volume-
OI3
IV0.77
Contract IESC260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.91
Contract IESC260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI2
IV0.90
Contract IESC260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI2
IV0.88
Contract IESC260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI2
IV1.10
Contract IESC260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI2
IV0.57
Contract IESC260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI2
IV0.79
Contract IESC260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI2
IV0.90
Contract IESC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.74
Contract IESC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.85
Contract IESC260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.88