Contract Tape

IESC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

IESC most active options contracts

Page 6 of 19
Contract IESC260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI2
IV0.87
Contract IESC260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.86
Contract IESC260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI2
IV0.84
Contract IESC260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI2
IV0.83
Contract IESC260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI2
IV0.83
Contract IESC260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI2
IV0.85
Contract IESC260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI2
IV0.87
Contract IESC260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI2
IV0.46
Contract IESC261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI2
IV0.84
Contract IESC261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI2
IV0.81
Contract IESC261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI2
IV0.81
Contract IESC261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI2
IV0.81
Contract IESC261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI2
IV0.80
Contract IESC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.90
Contract IESC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI2
IV0.87
Contract IESC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.86
Contract IESC261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.84
Contract IESC261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.82
Contract IESC261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI2
IV0.82
Contract IESC261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI2
IV0.80
Contract IESC261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI2
IV0.80
Contract IESC261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI2
IV0.79
Contract IESC261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI2
IV0.78
Contract IESC261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume-
OI2
IV0.77
Contract IESC270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI2
IV0.82
Contract IESC270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI2
IV0.81
Contract IESC270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI2
IV0.81
Contract IESC270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI2
IV0.80
Contract IESC270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI2
IV0.80
Contract IESC270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume-
OI2
IV0.79
Contract IESC270115P00730000
Side Put
Expiry15 Jan 2027
Strike730.00
Volume-
OI2
IV0.80
Contract IESC270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI2
IV0.78
Contract IESC260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.92
Contract IESC260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.91
Contract IESC260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.92
Contract IESC260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.91
Contract IESC260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.91
Contract IESC260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.89
Contract IESC260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI1
IV0.89
Contract IESC260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI1
IV0.89