Contract Tape

IESC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

IESC most active options contracts

Page 7 of 19
Contract IESC260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI1
IV0.89
Contract IESC260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI1
IV0.83
Contract IESC260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI1
IV0.96
Contract IESC260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI1
IV0.98
Contract IESC260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI1
IV1.15
Contract IESC260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI1
IV0.62
Contract IESC260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume-
OI1
IV0.63
Contract IESC260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI1
IV0.67
Contract IESC260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume-
OI1
IV0.68
Contract IESC260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI1
IV1.37
Contract IESC260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI1
IV0.82
Contract IESC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.01
Contract IESC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.89
Contract IESC260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.53
Contract IESC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.91
Contract IESC260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.88
Contract IESC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.92
Contract IESC260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.88
Contract IESC260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.96
Contract IESC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.86
Contract IESC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.88
Contract IESC260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.86
Contract IESC260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.88
Contract IESC260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI1
IV0.86
Contract IESC260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI1
IV0.86
Contract IESC260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.85
Contract IESC260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.85
Contract IESC260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI1
IV0.84
Contract IESC260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI1
IV0.83
Contract IESC260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI1
IV0.82
Contract IESC260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI1
IV0.83
Contract IESC260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI1
IV0.81
Contract IESC260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI1
IV0.84
Contract IESC260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI1
IV0.81
Contract IESC260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI1
IV0.85
Contract IESC260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI1
IV0.85
Contract IESC260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI1
IV0.81
Contract IESC260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI1
IV0.90
Contract IESC260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI1
IV0.95
Contract IESC261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.50