Contract Tape

IESC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

IESC most active options contracts

Page 8 of 9
Contract IESC260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI1
IV1.11
Contract IESC260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI1
IV0.82
Contract IESC260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI1
IV0.87
Contract IESC260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume1
OI1
IV0.88
Contract IESC260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume1
OI1
IV0.90
Contract IESC260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume1
OI1
IV0.73
Contract IESC260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume1
OI1
IV0.74
Contract IESC261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI1
IV1.06
Contract IESC261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume1
OI1
IV0.59
Contract IESC261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume1
OI1
IV0.85
Contract IESC261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume1
OI1
IV0.71
Contract IESC261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume1
OI1
IV0.51
Contract IESC261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume1
OI1
IV0.73
Contract IESC261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume1
OI1
IV0.74
Contract IESC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI1
IV0.92
Contract IESC261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI1
IV0.74
Contract IESC261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI1
IV0.00
Contract IESC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI1
IV0.00
Contract IESC261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume1
OI1
IV1.18
Contract IESC261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume1
OI1
IV0.62
Contract IESC261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI1
IV1.17
Contract IESC261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume1
OI1
IV0.59
Contract IESC261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume1
OI1
IV0.82
Contract IESC261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume1
OI1
IV0.42
Contract IESC261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume1
OI1
IV0.79
Contract IESC261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume1
OI1
IV0.00
Contract IESC270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI1
IV2.51
Contract IESC270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI1
IV0.74
Contract IESC270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume1
OI1
IV1.87
Contract IESC270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume1
OI1
IV0.56
Contract IESC270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume1
OI1
IV0.52
Contract IESC270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume1
OI1
IV0.74
Contract IESC270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume1
OI1
IV0.00
Contract IESC270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume1
OI1
IV0.73
Contract IESC260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume1
OI-
IV1.20
Contract IESC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI-
IV0.50
Contract IESC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.50
Contract IESC260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.50
Contract IESC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI-
IV0.25
Contract IESC260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume1
OI-
IV0.00