Contract Tape

IESC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

IESC most active options contracts

Page 9 of 9
Contract IESC260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume1
OI-
IV0.03
Contract IESC260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume1
OI-
IV0.73
Contract IESC260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume1
OI-
IV0.74
Contract IESC261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume1
OI-
IV0.13
Contract IESC261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume1
OI-
IV0.85
Contract IESC261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume1
OI-
IV0.02
Contract IESC261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume1
OI-
IV0.73
Contract IESC261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume1
OI-
IV0.95
Contract IESC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV6.91
Contract IESC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI-
IV0.00
Contract IESC261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI-
IV0.00
Contract IESC261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume1
OI-
IV0.55
Contract IESC261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI-
IV1.22
Contract IESC261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume1
OI-
IV0.06
Contract IESC261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume1
OI-
IV1.54
Contract IESC261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume1
OI-
IV0.13
Contract IESC270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume1
OI-
IV0.02
Contract IESC270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume1
OI-
IV0.00