Contract Tape

AHRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

AHRT most active options contracts

Page 1 of 1
Contract AHRT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume6
OI1739
IV0.24
Contract AHRT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI26
IV0.22
Contract AHRT270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI-
IV0.34
Contract AHRT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1456
IV0.20
Contract AHRT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI400
IV0.01
Contract AHRT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI377
IV0.01
Contract AHRT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI373
IV0.12
Contract AHRT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI364
IV0.25
Contract AHRT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI278
IV0.32
Contract AHRT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI128
IV0.44
Contract AHRT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI123
IV0.72
Contract AHRT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI68
IV1.28
Contract AHRT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI44
IV0.41
Contract AHRT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI37
IV0.96
Contract AHRT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI35
IV0.31
Contract AHRT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI13
IV0.13
Contract AHRT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV0.73
Contract AHRT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV0.35
Contract AHRT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI9
IV1.35
Contract AHRT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI7
IV0.38
Contract AHRT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV0.71
Contract AHRT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.47
Contract AHRT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV1.97
Contract AHRT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV3.24
Contract AHRT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.08
Contract AHRT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.47
Contract AHRT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.46
Contract AHRT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract AHRT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.10
Contract AHRT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.29
Contract AHRT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.70
Contract AHRT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.47
Contract AHRT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.16
Contract AHRT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract AHRT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.79
Contract AHRT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.85
Contract AHRT261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.69
Contract AHRT270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.64
Contract AHRT270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.68
Contract AHRT270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.61