TIGR260828C00001500
Call
Expiry28 Aug 2026
Strike1.50
Volume810
OI167
IV0.01
Contract Tape
TIGR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
328
records
Detail Tape
TIGR most active options contracts
Contract
TIGR260807C00005000
Side
Call
Expiry7 Aug 2026
Strike5.00
Volume551
OI814
IV0.52
Contract
TIGR260911P00005000
Side
Put
Expiry11 Sep 2026
Strike5.00
Volume441
OI-
IV0.68
Contract
TIGR260828C00001000
Side
Call
Expiry28 Aug 2026
Strike1.00
Volume263
OI1058
IV0.01
Contract
TIGR260807P00005000
Side
Put
Expiry7 Aug 2026
Strike5.00
Volume163
OI87
IV0.57
Contract
TIGR280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume130
OI2356
IV0.71
Contract
TIGR260911C00002000
Side
Call
Expiry11 Sep 2026
Strike2.00
Volume117
OI-
IV0.01
Contract
TIGR260911C00001000
Side
Call
Expiry11 Sep 2026
Strike1.00
Volume97
OI46
IV9.08
Contract
TIGR260828C00000500
Side
Call
Expiry28 Aug 2026
Strike0.50
Volume88
OI656
IV0.01
Contract
TIGR260904P00004500
Side
Put
Expiry4 Sep 2026
Strike4.50
Volume72
OI76
IV0.70
Contract
TIGR260828C00002000
Side
Call
Expiry28 Aug 2026
Strike2.00
Volume72
OI39
IV4.29
Contract
TIGR260828C00005000
Side
Call
Expiry28 Aug 2026
Strike5.00
Volume62
OI1285
IV0.61
Contract
TIGR280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume50
OI278
IV0.80
Contract
TIGR261016C00005000
Side
Call
Expiry16 Oct 2026
Strike5.00
Volume44
OI1387
IV0.63
Contract
TIGR261016P00005000
Side
Put
Expiry16 Oct 2026
Strike5.00
Volume38
OI9081
IV0.68
Contract
TIGR270115P00004000
Side
Put
Expiry15 Jan 2027
Strike4.00
Volume38
OI2357
IV0.68
Contract
TIGR261016P00004000
Side
Put
Expiry16 Oct 2026
Strike4.00
Volume36
OI1238
IV0.69
Contract
TIGR260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume34
OI352
IV0.64
Contract
TIGR260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume32
OI5641
IV0.58
Contract
TIGR260904C00002000
Side
Call
Expiry4 Sep 2026
Strike2.00
Volume31
OI1
IV0.01
Contract
TIGR260807P00004500
Side
Put
Expiry7 Aug 2026
Strike4.50
Volume24
OI154
IV0.60
Contract
TIGR260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume23
OI1502
IV0.65
Contract
TIGR260828P00004000
Side
Put
Expiry28 Aug 2026
Strike4.00
Volume23
OI181
IV0.79
Contract
TIGR260814C00005000
Side
Call
Expiry14 Aug 2026
Strike5.00
Volume22
OI196
IV0.55
Contract
TIGR260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume20
OI1210
IV0.83
Contract
TIGR260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume20
OI609
IV0.64
Contract
TIGR260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume20
OI30
IV0.66
Contract
TIGR260821C00005500
Side
Call
Expiry21 Aug 2026
Strike5.50
Volume19
OI2351
IV0.60
Contract
TIGR260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume13
OI190
IV0.74
Contract
TIGR260821C00004500
Side
Call
Expiry21 Aug 2026
Strike4.50
Volume12
OI9
IV0.65
Contract
TIGR260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume11
OI7
IV0.76
Contract
TIGR261016P00008000
Side
Put
Expiry16 Oct 2026
Strike8.00
Volume10
OI343
IV0.82
Contract
TIGR260814C00004500
Side
Call
Expiry14 Aug 2026
Strike4.50
Volume10
OI17
IV0.01
Contract
TIGR270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume9
OI2430
IV0.61
Contract
TIGR260904C00005500
Side
Call
Expiry4 Sep 2026
Strike5.50
Volume8
OI1
IV0.65
Contract
TIGR261016C00006000
Side
Call
Expiry16 Oct 2026
Strike6.00
Volume7
OI2223
IV0.67
Contract
TIGR260821P00004500
Side
Put
Expiry21 Aug 2026
Strike4.50
Volume7
OI127
IV0.62
Contract
TIGR270115C00003000
Side
Call
Expiry15 Jan 2027
Strike3.00
Volume6
OI495
IV0.84
Contract
TIGR260828C00005500
Side
Call
Expiry28 Aug 2026
Strike5.50
Volume6
OI296
IV0.58
Contract
TIGR260904C00005000
Side
Call
Expiry4 Sep 2026
Strike5.00
Volume6
OI59
IV0.79
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.