Contract Tape

NOAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

NOAH most active options contracts

Page 1 of 2
Contract NOAH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI122
IV0.30
Contract NOAH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI44
IV0.24
Contract NOAH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.48
Contract NOAH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.69
Contract NOAH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.52
Contract NOAH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.25
Contract NOAH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.08
Contract NOAH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.04
Contract NOAH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.70
Contract NOAH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.38
Contract NOAH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract NOAH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.75
Contract NOAH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract NOAH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.03
Contract NOAH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NOAH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.26
Contract NOAH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract NOAH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.94
Contract NOAH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NOAH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.60
Contract NOAH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.20
Contract NOAH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.01
Contract NOAH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.49
Contract NOAH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract NOAH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.68
Contract NOAH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NOAH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.82
Contract NOAH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract NOAH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.49
Contract NOAH261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.88
Contract NOAH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.86
Contract NOAH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.41
Contract NOAH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.72
Contract NOAH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.12
Contract NOAH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.13
Contract NOAH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.41
Contract NOAH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.29
Contract NOAH261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.32
Contract NOAH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.40
Contract NOAH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.38