Contract Tape

DV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

DV most active options contracts

Page 1 of 2
Contract DV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1990
IV0.67
Contract DV261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2544
IV0.24
Contract DV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2004
IV0.77
Contract DV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI469
IV0.28
Contract DV270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI160
IV0.74
Contract DV270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI69
IV0.51
Contract DV261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI59
IV0.45
Contract DV261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI51
IV0.50
Contract DV261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI38
IV0.78
Contract DV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI36
IV0.56
Contract DV261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI36
IV0.74
Contract DV261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI30
IV0.35
Contract DV270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI30
IV0.32
Contract DV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI27
IV1.08
Contract DV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI25
IV0.97
Contract DV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI23
IV0.18
Contract DV261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI22
IV0.42
Contract DV261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI20
IV0.50
Contract DV270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI16
IV0.49
Contract DV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI12
IV0.80
Contract DV261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV0.45
Contract DV270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV0.01
Contract DV270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI9
IV0.52
Contract DV270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI6
IV0.63
Contract DV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.16
Contract DV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.00
Contract DV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.82
Contract DV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.74
Contract DV261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV1.16
Contract DV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract DV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.80
Contract DV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract DV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.60
Contract DV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.37
Contract DV261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.76
Contract DV261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.93
Contract DV270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.58
Contract DV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.66
Contract DV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.48
Contract DV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.45