Contract Tape

NESR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

NESR most active options contracts

Page 1 of 2
Contract NESR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume95
OI913
IV0.74
Contract NESR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume56
OI347
IV0.69
Contract NESR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume11
OI215
IV0.59
Contract NESR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI-
IV0.54
Contract NESR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume4
OI-
IV0.86
Contract NESR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI80
IV0.50
Contract NESR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI148
IV0.67
Contract NESR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI-
IV0.59
Contract NESR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI908
IV0.61
Contract NESR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI47
IV0.63
Contract NESR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV0.62
Contract NESR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI128
IV0.63
Contract NESR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI111
IV0.74
Contract NESR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI83
IV0.56
Contract NESR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI48
IV0.94
Contract NESR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI46
IV0.81
Contract NESR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI41
IV0.79
Contract NESR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI38
IV0.87
Contract NESR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI37
IV0.62
Contract NESR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI30
IV0.23
Contract NESR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI21
IV0.75
Contract NESR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI16
IV0.66
Contract NESR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI16
IV0.65
Contract NESR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV0.66
Contract NESR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI14
IV0.22
Contract NESR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI12
IV0.73
Contract NESR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV0.01
Contract NESR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV0.49
Contract NESR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI9
IV0.61
Contract NESR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.61
Contract NESR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV1.36
Contract NESR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV1.06
Contract NESR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.68
Contract NESR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.72
Contract NESR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.62
Contract NESR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.60
Contract NESR270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.59
Contract NESR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.63
Contract NESR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.57
Contract NESR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.26