Contract Tape

O most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 304 records

Detail Tape

O most active options contracts

Page 8 of 8

Contract O270617C00032500

Side Call

Expiry17 Jun 2027

Strike32.50

Volume-

OI-

IV0.01

Contract O270617P00032500

Side Put

Expiry17 Jun 2027

Strike32.50

Volume-

OI-

IV0.28

Contract O270617C00035000

Side Call

Expiry17 Jun 2027

Strike35.00

Volume-

OI-

IV0.01

Contract O270617P00035000

Side Put

Expiry17 Jun 2027

Strike35.00

Volume-

OI-

IV0.25

Contract O270617C00037500

Side Call

Expiry17 Jun 2027

Strike37.50

Volume-

OI-

IV0.01

Contract O270617P00037500

Side Put

Expiry17 Jun 2027

Strike37.50

Volume-

OI-

IV0.22

Contract O270617C00040000

Side Call

Expiry17 Jun 2027

Strike40.00

Volume-

OI-

IV0.01

Contract O270617P00040000

Side Put

Expiry17 Jun 2027

Strike40.00

Volume-

OI-

IV0.20

Contract O270617C00042500

Side Call

Expiry17 Jun 2027

Strike42.50

Volume-

OI-

IV0.01

Contract O270617P00042500

Side Put

Expiry17 Jun 2027

Strike42.50

Volume-

OI-

IV0.18

Contract O270617P00067500

Side Put

Expiry17 Jun 2027

Strike67.50

Volume-

OI-

IV0.25

Contract O270617P00070000

Side Put

Expiry17 Jun 2027

Strike70.00

Volume-

OI-

IV0.26

Contract O270617P00072500

Side Put

Expiry17 Jun 2027

Strike72.50

Volume-

OI-

IV0.27

Contract O270617P00075000

Side Put

Expiry17 Jun 2027

Strike75.00

Volume-

OI-

IV0.26

Contract O270617P00080000

Side Put

Expiry17 Jun 2027

Strike80.00

Volume-

OI-

IV0.29

Contract O270617P00085000

Side Put

Expiry17 Jun 2027

Strike85.00

Volume-

OI-

IV0.34

Contract O270617C00090000

Side Call

Expiry17 Jun 2027

Strike90.00

Volume-

OI-

IV0.12

Contract O270617P00090000

Side Put

Expiry17 Jun 2027

Strike90.00

Volume-

OI-

IV0.39

Contract O280121C00032500

Side Call

Expiry21 Jan 2028

Strike32.50

Volume-

OI-

IV0.01

Contract O280121C00035000

Side Call

Expiry21 Jan 2028

Strike35.00

Volume-

OI-

IV0.01

Contract O280121C00037500

Side Call

Expiry21 Jan 2028

Strike37.50

Volume-

OI-

IV0.01

Contract O280121P00085000

Side Put

Expiry21 Jan 2028

Strike85.00

Volume-

OI-

IV0.32

Contract O280121C00095000

Side Call

Expiry21 Jan 2028

Strike95.00

Volume-

OI-

IV0.10

Contract O280121P00095000

Side Put

Expiry21 Jan 2028

Strike95.00

Volume-

OI-

IV0.41