Contract Tape

O most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

O most active options contracts

Page 1 of 8
Contract O260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume358
OI2645
IV0.14
Contract O270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume347
OI1214
IV0.23
Contract O260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume314
OI2659
IV0.15
Contract O270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume272
OI521
IV0.15
Contract O270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume255
OI109
IV0.27
Contract O260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume149
OI5659
IV0.15
Contract O260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume146
OI5230
IV0.16
Contract O270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume119
OI200
IV0.23
Contract O261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume117
OI1052
IV0.01
Contract O270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume88
OI1783
IV0.12
Contract O260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume84
OI2742
IV0.13
Contract O260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume83
OI2121
IV0.21
Contract O260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume70
OI3789
IV0.22
Contract O260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume66
OI883
IV0.17
Contract O260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume60
OI3765
IV0.14
Contract O260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume54
OI3523
IV0.12
Contract O260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume52
OI2652
IV0.24
Contract O260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume45
OI1364
IV0.21
Contract O261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume41
OI1230
IV0.11
Contract O260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume41
OI643
IV0.29
Contract O261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume36
OI3418
IV0.14
Contract O260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume36
OI1926
IV0.21
Contract O260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume36
OI18
IV0.22
Contract O260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume32
OI1794
IV0.29
Contract O261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume27
OI848
IV0.25
Contract O260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume24
OI3061
IV0.24
Contract O261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume22
OI3823
IV0.13
Contract O270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume20
OI2596
IV0.15
Contract O261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume20
OI2091
IV0.14
Contract O260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume20
OI993
IV0.22
Contract O270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume17
OI520
IV0.14
Contract O261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume14
OI295
IV0.14
Contract O260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume13
OI583
IV0.01
Contract O261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume11
OI750
IV0.22
Contract O260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume9
OI847
IV0.29
Contract O270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume9
OI79
IV0.14
Contract O270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume8
OI2307
IV0.08
Contract O261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume8
OI139
IV0.21
Contract O270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume6
OI153
IV0.14
Contract O270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume5
OI2565
IV0.25