Contract Tape

O most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

O most active options contracts

Page 2 of 8
Contract O270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume19
OI313
IV0.23
Contract O270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume16
OI177
IV0.14
Contract O261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume15
OI1267
IV0.12
Contract O260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume15
OI7
IV0.01
Contract O270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume15
OI6
IV0.01
Contract O260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume13
OI2836
IV0.16
Contract O270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume13
OI2565
IV0.25
Contract O270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume12
OI271
IV0.23
Contract O270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume12
OI190
IV0.14
Contract O270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume11
OI1836
IV0.14
Contract O270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume11
OI344
IV0.14
Contract O260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI838
IV0.27
Contract O260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume10
OI312
IV0.01
Contract O280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume10
OI131
IV0.24
Contract O261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume10
OI59
IV0.30
Contract O260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI5
IV0.01
Contract O280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume9
OI623
IV0.13
Contract O260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume8
OI1178
IV0.22
Contract O261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume8
OI147
IV0.23
Contract O280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume8
OI146
IV0.15
Contract O280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume7
OI831
IV0.08
Contract O280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume7
OI420
IV0.06
Contract O270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume7
OI69
IV0.13
Contract O270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume6
OI1857
IV0.14
Contract O280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume6
OI715
IV0.12
Contract O270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume6
OI95
IV0.14
Contract O260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume5
OI985
IV0.28
Contract O280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume5
OI561
IV0.11
Contract O280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume5
OI232
IV0.08
Contract O280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume5
OI163
IV0.28
Contract O260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI2
IV0.01
Contract O260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume5
OI2
IV0.01
Contract O260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume3
OI3062
IV0.23
Contract O261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume3
OI441
IV0.25
Contract O280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI141
IV0.01
Contract O261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume3
OI80
IV0.24
Contract O280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume3
OI67
IV0.01
Contract O270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume3
OI35
IV0.25
Contract O270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume2
OI853
IV0.01
Contract O280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume2
OI179
IV0.01