Contract Tape

O most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

O most active options contracts

Page 3 of 8
Contract O261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume2
OI128
IV0.32
Contract O270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume2
OI96
IV0.24
Contract O270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI2576
IV0.16
Contract O261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI2411
IV0.16
Contract O260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI1782
IV0.27
Contract O261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI1171
IV0.29
Contract O270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI923
IV0.27
Contract O270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI735
IV0.27
Contract O280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI506
IV0.25
Contract O261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI498
IV0.01
Contract O261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI263
IV0.01
Contract O260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI259
IV0.01
Contract O270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI221
IV0.15
Contract O260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI195
IV0.28
Contract O280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI190
IV0.14
Contract O270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI142
IV0.09
Contract O270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume1
OI112
IV0.24
Contract O270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume1
OI92
IV0.26
Contract O270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume1
OI65
IV0.15
Contract O270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI60
IV0.23
Contract O270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI11
IV0.09
Contract O260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI6
IV0.50
Contract O260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI5
IV0.48
Contract O261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI2
IV0.22
Contract O270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1820
IV0.35
Contract O261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1463
IV0.26
Contract O270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1377
IV0.23
Contract O260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI1213
IV0.23
Contract O260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1170
IV0.16
Contract O270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1104
IV0.29
Contract O261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI900
IV0.41
Contract O270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI819
IV0.18
Contract O270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI793
IV0.15
Contract O260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI670
IV0.19
Contract O260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI644
IV0.28
Contract O270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI594
IV0.20
Contract O270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI585
IV0.01
Contract O280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI582
IV0.26
Contract O280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI533
IV0.27
Contract O260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI412
IV0.33