Contract Tape

O most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

O most active options contracts

Page 4 of 8
Contract O270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI375
IV0.01
Contract O270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI364
IV0.25
Contract O280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI361
IV0.26
Contract O270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI360
IV0.01
Contract O260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI336
IV0.41
Contract O280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI334
IV0.27
Contract O261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI309
IV0.15
Contract O270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI297
IV0.11
Contract O260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI284
IV0.38
Contract O270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI241
IV0.45
Contract O270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI185
IV0.24
Contract O270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI180
IV0.22
Contract O280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI173
IV0.34
Contract O270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI169
IV0.27
Contract O280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI160
IV0.29
Contract O270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI156
IV0.28
Contract O280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI156
IV0.37
Contract O270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI153
IV0.15
Contract O270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI150
IV0.12
Contract O270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI141
IV0.30
Contract O260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI139
IV0.42
Contract O270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI130
IV0.24
Contract O280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI128
IV0.01
Contract O270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI127
IV0.30
Contract O270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI125
IV0.34
Contract O280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI104
IV0.07
Contract O280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI102
IV0.01
Contract O270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI101
IV0.01
Contract O280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI99
IV0.31
Contract O270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI98
IV0.09
Contract O261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI93
IV0.01
Contract O270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI88
IV0.14
Contract O270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI87
IV0.21
Contract O270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI86
IV0.25
Contract O260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI78
IV0.48
Contract O280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI78
IV0.26
Contract O270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI72
IV0.01
Contract O270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI66
IV0.18
Contract O280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI65
IV0.39
Contract O260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI60
IV0.22