Contract Tape

O most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

O most active options contracts

Page 5 of 8
Contract O260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI57
IV0.54
Contract O260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI54
IV0.25
Contract O270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI54
IV0.14
Contract O260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI51
IV0.31
Contract O280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI46
IV0.31
Contract O261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI40
IV0.01
Contract O270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI40
IV0.01
Contract O261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI37
IV0.33
Contract O270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI35
IV0.23
Contract O261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI30
IV0.13
Contract O270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI29
IV0.25
Contract O261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI27
IV0.45
Contract O270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI27
IV0.41
Contract O270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI27
IV0.01
Contract O270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI23
IV0.37
Contract O261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI22
IV0.41
Contract O280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI21
IV0.26
Contract O260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI20
IV0.34
Contract O261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI19
IV0.26
Contract O260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI18
IV0.56
Contract O260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI15
IV0.32
Contract O270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI15
IV0.23
Contract O280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI15
IV0.01
Contract O270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI13
IV0.37
Contract O280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI13
IV0.27
Contract O260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.73
Contract O280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI12
IV0.29
Contract O270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI11
IV0.16
Contract O260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI10
IV0.63
Contract O261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI10
IV0.39
Contract O260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI9
IV0.42
Contract O260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI8
IV0.64
Contract O270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI8
IV0.01
Contract O270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI8
IV0.14
Contract O280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI8
IV0.01
Contract O260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV0.91
Contract O270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI7
IV0.38
Contract O270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.17
Contract O270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI7
IV0.01
Contract O280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI6
IV0.01