Contract Tape

O most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

O most active options contracts

Page 6 of 8
Contract O270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI5
IV0.01
Contract O260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI4
IV0.68
Contract O270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI4
IV0.01
Contract O280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.36
Contract O270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI3
IV0.24
Contract O280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI3
IV0.28
Contract O261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.27
Contract O261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.16
Contract O270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI2
IV0.01
Contract O270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.27
Contract O270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.17
Contract O270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI2
IV0.01
Contract O280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.20
Contract O280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.32
Contract O260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.34
Contract O260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.01
Contract O260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.75
Contract O260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.61
Contract O261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.19
Contract O270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.01
Contract O270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.01
Contract O270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.01
Contract O270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.41
Contract O270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.01
Contract O270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.25
Contract O270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.47
Contract O270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI1
IV0.01
Contract O270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume-
OI1
IV0.01
Contract O270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.10
Contract O260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract O260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract O260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract O260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.01
Contract O260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.58
Contract O260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.62
Contract O260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.88
Contract O260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.01
Contract O260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract O260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract O260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.62