Contract Tape

O most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

O most active options contracts

Page 1 of 8
Contract O260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume2423
OI3810
IV0.20
Contract O270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1072
OI2404
IV0.13
Contract O260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume903
OI5673
IV0.16
Contract O260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume618
OI2052
IV0.21
Contract O260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume599
OI5199
IV0.15
Contract O260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume459
OI2702
IV0.16
Contract O270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume456
OI1004
IV0.24
Contract O260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume415
OI3733
IV0.14
Contract O260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume252
OI127
IV0.01
Contract O260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume216
OI1941
IV0.20
Contract O260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume191
OI1379
IV0.21
Contract O260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume134
OI3548
IV0.13
Contract O261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume131
OI3450
IV0.14
Contract O260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume120
OI60
IV0.35
Contract O260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume109
OI1336
IV0.01
Contract O261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume94
OI3830
IV0.14
Contract O260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume91
OI2623
IV0.25
Contract O261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume81
OI2099
IV0.14
Contract O270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume80
OI31
IV0.01
Contract O260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume65
OI572
IV0.01
Contract O270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume55
OI9
IV0.25
Contract O280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume50
OI12
IV0.01
Contract O260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume47
OI2793
IV0.15
Contract O261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume46
OI761
IV0.22
Contract O261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume41
OI599
IV0.23
Contract O260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume41
OI281
IV0.25
Contract O260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume41
OI137
IV0.30
Contract O260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume40
OI909
IV0.14
Contract O270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume36
OI66
IV0.23
Contract O261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume35
OI875
IV0.25
Contract O270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume33
OI1652
IV0.23
Contract O260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume30
OI10
IV0.01
Contract O270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume29
OI121
IV0.13
Contract O261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume28
OI1031
IV0.09
Contract O280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume28
OI827
IV0.11
Contract O270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume25
OI537
IV0.15
Contract O270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume24
OI4512
IV0.14
Contract O270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume21
OI2313
IV0.09
Contract O261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume21
OI1005
IV0.24
Contract O270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume20
OI240
IV0.16