Contract Tape

FLWS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

FLWS most active options contracts

Page 1 of 2
Contract FLWS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume56
OI316
IV0.88
Contract FLWS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI529
IV0.61
Contract FLWS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI94
IV0.60
Contract FLWS270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume1
OI-
IV0.91
Contract FLWS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1138
IV1.52
Contract FLWS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1086
IV1.10
Contract FLWS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI919
IV1.80
Contract FLWS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI591
IV1.03
Contract FLWS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI495
IV0.78
Contract FLWS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI380
IV1.19
Contract FLWS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI305
IV0.94
Contract FLWS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI233
IV0.90
Contract FLWS261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI228
IV1.14
Contract FLWS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI175
IV1.13
Contract FLWS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI161
IV0.93
Contract FLWS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI158
IV0.67
Contract FLWS261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI154
IV1.02
Contract FLWS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI147
IV0.78
Contract FLWS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI145
IV1.06
Contract FLWS261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI140
IV1.09
Contract FLWS261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI128
IV0.89
Contract FLWS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI65
IV0.91
Contract FLWS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI63
IV0.89
Contract FLWS261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI45
IV0.77
Contract FLWS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI33
IV0.97
Contract FLWS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI28
IV1.08
Contract FLWS261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI23
IV0.54
Contract FLWS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI16
IV1.05
Contract FLWS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI14
IV0.80
Contract FLWS261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI12
IV0.96
Contract FLWS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV0.61
Contract FLWS261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI7
IV0.56
Contract FLWS261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI6
IV1.99
Contract FLWS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV1.79
Contract FLWS270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI4
IV1.05
Contract FLWS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI3
IV1.17
Contract FLWS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV0.89
Contract FLWS261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV1.08
Contract FLWS261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV1.03
Contract FLWS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.09