Contract Tape

FLWS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

FLWS most active options contracts

Page 2 of 2
Contract FLWS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.01
Contract FLWS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV2.51
Contract FLWS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.79
Contract FLWS261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.92
Contract FLWS270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV0.89
Contract FLWS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.83
Contract FLWS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.72
Contract FLWS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract FLWS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.39
Contract FLWS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.18
Contract FLWS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.92
Contract FLWS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.08
Contract FLWS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.38
Contract FLWS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.86
Contract FLWS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.32
Contract FLWS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.24
Contract FLWS261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.93
Contract FLWS261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.14
Contract FLWS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.70
Contract FLWS270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.08
Contract FLWS270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.84
Contract FLWS270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.93
Contract FLWS270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.44
Contract FLWS270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.96
Contract FLWS270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.03
Contract FLWS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.97
Contract FLWS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.96
Contract FLWS270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.99
Contract FLWS270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV1.04
Contract FLWS270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.92