NET260807P00220000
Put
Expiry7 Aug 2026
Strike220.00
Volume2010
OI140
IV1.21
Contract Tape
NET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1694
records
Detail Tape
NET most active options contracts
Contract
NET260807P00260000
Side
Put
Expiry7 Aug 2026
Strike260.00
Volume1051
OI135
IV1.12
Contract
NET260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume1037
OI1896
IV1.12
Contract
NET260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume1015
OI118
IV1.12
Contract
NET260807P00245000
Side
Put
Expiry7 Aug 2026
Strike245.00
Volume1013
OI320
IV1.11
Contract
NET260731P00277500
Side
Put
Expiry31 Jul 2026
Strike277.50
Volume469
OI18
IV0.70
Contract
NET260807P00280000
Side
Put
Expiry7 Aug 2026
Strike280.00
Volume458
OI8
IV1.09
Contract
NET260731P00175000
Side
Put
Expiry31 Jul 2026
Strike175.00
Volume404
OI2020
IV3.61
Contract
NET260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume366
OI1432
IV0.86
Contract
NET260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume354
OI1126
IV0.82
Contract
NET260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume352
OI261
IV2.05
Contract
NET260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume337
OI1639
IV0.68
Contract
NET280121C00400000
Side
Call
Expiry21 Jan 2028
Strike400.00
Volume314
OI2135
IV0.65
Contract
NET260731P00265000
Side
Put
Expiry31 Jul 2026
Strike265.00
Volume287
OI2803
IV0.95
Contract
NET260731P00275000
Side
Put
Expiry31 Jul 2026
Strike275.00
Volume283
OI295
IV0.70
Contract
NET260731C00300000
Side
Call
Expiry31 Jul 2026
Strike300.00
Volume256
OI554
IV0.69
Contract
NET260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume203
OI425
IV0.89
Contract
NET260731C00280000
Side
Call
Expiry31 Jul 2026
Strike280.00
Volume162
OI167
IV0.76
Contract
NET260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume158
OI2039
IV0.70
Contract
NET260731P00260000
Side
Put
Expiry31 Jul 2026
Strike260.00
Volume157
OI490
IV1.02
Contract
NET260731C00290000
Side
Call
Expiry31 Jul 2026
Strike290.00
Volume152
OI699
IV0.68
Contract
NET260731P00250000
Side
Put
Expiry31 Jul 2026
Strike250.00
Volume151
OI4846
IV0.86
Contract
NET260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume149
OI1538
IV0.78
Contract
NET260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume149
OI1384
IV0.70
Contract
NET260731C00282500
Side
Call
Expiry31 Jul 2026
Strike282.50
Volume120
OI96
IV0.72
Contract
NET260731C00295000
Side
Call
Expiry31 Jul 2026
Strike295.00
Volume119
OI400
IV0.67
Contract
NET260731P00255000
Side
Put
Expiry31 Jul 2026
Strike255.00
Volume118
OI1295
IV1.05
Contract
NET260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume114
OI264
IV0.74
Contract
NET260807P00212500
Side
Put
Expiry7 Aug 2026
Strike212.50
Volume113
OI-
IV1.33
Contract
NET260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume100
OI1304
IV0.81
Contract
NET261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume100
OI213
IV0.75
Contract
NET260731C00285000
Side
Call
Expiry31 Jul 2026
Strike285.00
Volume97
OI164
IV0.71
Contract
NET260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume97
OI55
IV0.66
Contract
NET260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume91
OI166
IV1.05
Contract
NET260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume89
OI1566
IV0.81
Contract
NET260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume89
OI81
IV1.08
Contract
NET260731P00280000
Side
Put
Expiry31 Jul 2026
Strike280.00
Volume78
OI21
IV0.67
Contract
NET260731P00270000
Side
Put
Expiry31 Jul 2026
Strike270.00
Volume74
OI291
IV0.79
Contract
NET260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume70
OI1911
IV0.81
Contract
NET260807C00305000
Side
Call
Expiry7 Aug 2026
Strike305.00
Volume63
OI93
IV1.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.