Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

NET most active options contracts

Page 2 of 43
Contract NET260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume60
OI77
IV1.02
Contract NET280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume60
OI30
IV0.74
Contract NET260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume59
OI149
IV1.10
Contract NET260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume58
OI38
IV1.03
Contract NET270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume56
OI2021
IV0.67
Contract NET280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume55
OI2
IV0.65
Contract NET260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume54
OI125
IV0.81
Contract NET270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume52
OI459
IV0.67
Contract NET260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume52
OI404
IV0.91
Contract NET260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume52
OI10
IV1.11
Contract NET260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume51
OI1171
IV1.09
Contract NET260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume51
OI735
IV0.79
Contract NET260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume50
OI5069
IV0.84
Contract NET260731C00275000
Side Call
Expiry31 Jul 2026
Strike275.00
Volume50
OI325
IV0.80
Contract NET261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume50
OI259
IV0.66
Contract NET270917C00370000
Side Call
Expiry17 Sep 2027
Strike370.00
Volume50
OI59
IV0.66
Contract NET260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume49
OI47
IV1.05
Contract NET260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume49
OI22
IV0.82
Contract NET260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume47
OI1156
IV0.76
Contract NET260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume45
OI326
IV1.44
Contract NET260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume45
OI326
IV1.06
Contract NET260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume45
OI124
IV1.16
Contract NET260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume43
OI2083
IV1.27
Contract NET260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume43
OI1554
IV0.69
Contract NET260814P00282500
Side Put
Expiry14 Aug 2026
Strike282.50
Volume43
OI-
IV0.90
Contract NET260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume42
OI137
IV1.14
Contract NET260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume41
OI665
IV0.70
Contract NET270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume41
OI56
IV0.70
Contract NET260731P00290000
Side Put
Expiry31 Jul 2026
Strike290.00
Volume41
OI5
IV0.62
Contract NET260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume40
OI-
IV0.87
Contract NET270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume39
OI804
IV0.72
Contract NET270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume39
OI110
IV0.79
Contract NET260807P00282500
Side Put
Expiry7 Aug 2026
Strike282.50
Volume39
OI-
IV1.10
Contract NET261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume37
OI35
IV0.68
Contract NET260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume37
OI8
IV0.78
Contract NET260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume36
OI138
IV0.81
Contract NET260731C00287500
Side Call
Expiry31 Jul 2026
Strike287.50
Volume36
OI116
IV0.73
Contract NET260731P00285000
Side Put
Expiry31 Jul 2026
Strike285.00
Volume36
OI105
IV0.60
Contract NET260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume36
OI25
IV0.87
Contract NET260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume34
OI1008
IV0.83