NET261120P00290000
Put
Expiry20 Nov 2026
Strike290.00
Volume34
OI296
IV0.68
Contract Tape
NET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1694
records
Detail Tape
NET most active options contracts
Contract
NET260731C00292500
Side
Call
Expiry31 Jul 2026
Strike292.50
Volume34
OI73
IV0.64
Contract
NET260814C00280000
Side
Call
Expiry14 Aug 2026
Strike280.00
Volume33
OI72
IV0.90
Contract
NET260814C00300000
Side
Call
Expiry14 Aug 2026
Strike300.00
Volume32
OI67
IV0.90
Contract
NET260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume31
OI1134
IV0.70
Contract
NET260731P00252500
Side
Put
Expiry31 Jul 2026
Strike252.50
Volume31
OI861
IV0.81
Contract
NET260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume31
OI780
IV0.81
Contract
NET260731C00277500
Side
Call
Expiry31 Jul 2026
Strike277.50
Volume31
OI596
IV0.78
Contract
NET260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume31
OI553
IV0.87
Contract
NET260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume31
OI515
IV0.74
Contract
NET260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume30
OI792
IV0.87
Contract
NET261218C00360000
Side
Call
Expiry18 Dec 2026
Strike360.00
Volume30
OI78
IV0.66
Contract
NET260807C00340000
Side
Call
Expiry7 Aug 2026
Strike340.00
Volume30
OI77
IV1.00
Contract
NET260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume30
OI24
IV1.12
Contract
NET260807P00272500
Side
Put
Expiry7 Aug 2026
Strike272.50
Volume30
OI-
IV1.11
Contract
NET260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume29
OI188
IV1.13
Contract
NET260731C00270000
Side
Call
Expiry31 Jul 2026
Strike270.00
Volume27
OI428
IV0.81
Contract
NET260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume27
OI224
IV0.71
Contract
NET260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume27
OI57
IV1.14
Contract
NET260807C00315000
Side
Call
Expiry7 Aug 2026
Strike315.00
Volume27
OI35
IV1.05
Contract
NET260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume26
OI56
IV0.90
Contract
NET260814C00320000
Side
Call
Expiry14 Aug 2026
Strike320.00
Volume26
OI33
IV0.86
Contract
NET270115P00120000
Side
Put
Expiry15 Jan 2027
Strike120.00
Volume24
OI342
IV0.81
Contract
NET260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume24
OI247
IV0.70
Contract
NET270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume24
OI165
IV1.08
Contract
NET260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume23
OI1257
IV0.71
Contract
NET260821C00325000
Side
Call
Expiry21 Aug 2026
Strike325.00
Volume23
OI7
IV0.79
Contract
NET270115C00310000
Side
Call
Expiry15 Jan 2027
Strike310.00
Volume22
OI1002
IV0.66
Contract
NET260731P00240000
Side
Put
Expiry31 Jul 2026
Strike240.00
Volume22
OI573
IV1.49
Contract
NET260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume22
OI419
IV0.79
Contract
NET260731P00272500
Side
Put
Expiry31 Jul 2026
Strike272.50
Volume22
OI63
IV0.73
Contract
NET260828P00250000
Side
Put
Expiry28 Aug 2026
Strike250.00
Volume22
OI18
IV0.80
Contract
NET260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume21
OI405
IV0.79
Contract
NET260814C00290000
Side
Call
Expiry14 Aug 2026
Strike290.00
Volume21
OI77
IV0.90
Contract
NET260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume21
OI25
IV0.81
Contract
NET260807C00322500
Side
Call
Expiry7 Aug 2026
Strike322.50
Volume21
OI1
IV1.02
Contract
NET260807C00345000
Side
Call
Expiry7 Aug 2026
Strike345.00
Volume21
OI-
IV1.03
Contract
NET270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume20
OI614
IV0.66
Contract
NET260731C00297500
Side
Call
Expiry31 Jul 2026
Strike297.50
Volume20
OI290
IV0.68
Contract
NET260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume20
OI185
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.