NET260814P00192500
Put
Expiry14 Aug 2026
Strike192.50
Volume20
OI-
IV1.12
Contract Tape
NET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1694
records
Detail Tape
NET most active options contracts
Contract
NET260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume19
OI1143
IV0.89
Contract
NET261120C00330000
Side
Call
Expiry20 Nov 2026
Strike330.00
Volume19
OI145
IV0.68
Contract
NET260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume19
OI125
IV0.96
Contract
NET260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume18
OI1099
IV0.85
Contract
NET260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume18
OI467
IV0.81
Contract
NET260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume18
OI158
IV1.52
Contract
NET260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume18
OI129
IV1.11
Contract
NET270617P00310000
Side
Put
Expiry17 Jun 2027
Strike310.00
Volume18
OI78
IV0.66
Contract
NET260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume18
OI67
IV1.15
Contract
NET260814C00272500
Side
Call
Expiry14 Aug 2026
Strike272.50
Volume18
OI-
IV0.92
Contract
NET260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume17
OI851
IV0.81
Contract
NET260731P00230000
Side
Put
Expiry31 Jul 2026
Strike230.00
Volume17
OI399
IV1.38
Contract
NET260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume16
OI558
IV0.72
Contract
NET260731P00267500
Side
Put
Expiry31 Jul 2026
Strike267.50
Volume16
OI275
IV0.80
Contract
NET270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume16
OI245
IV0.67
Contract
NET260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume16
OI124
IV1.12
Contract
NET270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume16
OI83
IV0.65
Contract
NET260821P00282500
Side
Put
Expiry21 Aug 2026
Strike282.50
Volume16
OI39
IV0.80
Contract
NET260807C00330000
Side
Call
Expiry7 Aug 2026
Strike330.00
Volume16
OI22
IV1.04
Contract
NET260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume15
OI1477
IV0.81
Contract
NET261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume15
OI809
IV0.69
Contract
NET261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume15
OI263
IV0.72
Contract
NET260807P00275000
Side
Put
Expiry7 Aug 2026
Strike275.00
Volume15
OI150
IV1.11
Contract
NET260828P00260000
Side
Put
Expiry28 Aug 2026
Strike260.00
Volume15
OI2
IV0.78
Contract
NET260814P00272500
Side
Put
Expiry14 Aug 2026
Strike272.50
Volume15
OI-
IV0.91
Contract
NET260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume15
OI-
IV0.68
Contract
NET260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume14
OI5274
IV0.72
Contract
NET260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume14
OI615
IV1.13
Contract
NET261120P00230000
Side
Put
Expiry20 Nov 2026
Strike230.00
Volume14
OI178
IV0.71
Contract
NET270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume14
OI174
IV0.72
Contract
NET260807P00247500
Side
Put
Expiry7 Aug 2026
Strike247.50
Volume14
OI65
IV1.15
Contract
NET260814P00240000
Side
Put
Expiry14 Aug 2026
Strike240.00
Volume14
OI21
IV0.93
Contract
NET260807C00350000
Side
Call
Expiry7 Aug 2026
Strike350.00
Volume14
OI5
IV1.01
Contract
NET260731P00155000
Side
Put
Expiry31 Jul 2026
Strike155.00
Volume13
OI56
IV3.69
Contract
NET261120P00270000
Side
Put
Expiry20 Nov 2026
Strike270.00
Volume13
OI45
IV0.69
Contract
NET260807C00360000
Side
Call
Expiry7 Aug 2026
Strike360.00
Volume13
OI9
IV1.03
Contract
NET260821P00257500
Side
Put
Expiry21 Aug 2026
Strike257.50
Volume13
OI3
IV0.81
Contract
NET260821P00242500
Side
Put
Expiry21 Aug 2026
Strike242.50
Volume13
OI1
IV0.83
Contract
NET260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume12
OI1095
IV0.79
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.