Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

NET most active options contracts

Page 5 of 43
Contract NET261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume12
OI71
IV0.69
Contract NET270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume12
OI49
IV0.67
Contract NET260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume12
OI14
IV1.21
Contract NET260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume12
OI4
IV0.79
Contract NET260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume12
OI3
IV0.75
Contract NET260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume12
OI-
IV0.92
Contract NET261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume11
OI344
IV0.70
Contract NET270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume11
OI305
IV0.70
Contract NET260731P00257500
Side Put
Expiry31 Jul 2026
Strike257.50
Volume11
OI201
IV0.68
Contract NET270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume11
OI91
IV0.78
Contract NET260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume11
OI33
IV1.12
Contract NET260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume11
OI29
IV0.84
Contract NET260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume11
OI7
IV0.89
Contract NET260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume11
OI3
IV1.08
Contract NET260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume10
OI235
IV0.82
Contract NET270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume10
OI77
IV0.65
Contract NET270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume10
OI73
IV0.73
Contract NET260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume10
OI21
IV1.09
Contract NET260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume10
OI20
IV1.12
Contract NET260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume10
OI8
IV0.77
Contract NET261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume10
OI3
IV0.66
Contract NET260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume10
OI1
IV0.92
Contract NET260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume10
OI-
IV0.87
Contract NET270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume9
OI447
IV0.66
Contract NET260731P00235000
Side Put
Expiry31 Jul 2026
Strike235.00
Volume9
OI159
IV1.24
Contract NET260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume9
OI21
IV1.25
Contract NET260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume9
OI8
IV1.11
Contract NET260731P00262500
Side Put
Expiry31 Jul 2026
Strike262.50
Volume8
OI302
IV0.55
Contract NET270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume8
OI106
IV0.64
Contract NET261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume8
OI68
IV0.66
Contract NET270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume8
OI53
IV0.71
Contract NET260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume8
OI51
IV1.15
Contract NET260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume8
OI5
IV1.09
Contract NET260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume8
OI4
IV1.11
Contract NET260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume8
OI2
IV1.11
Contract NET270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume7
OI974
IV0.68
Contract NET260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume7
OI356
IV0.70
Contract NET260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume7
OI305
IV0.79
Contract NET260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume7
OI53
IV0.73
Contract NET260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume7
OI27
IV0.87